Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (003015.SZ)

CNY 14.05

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.1 17.1 14.72 14.72 106.56 Million
05 Jan, 2024 14.83 16.35 13.37 16.35 124.28 Million
04 Jan, 2024 14.86 14.86 14.86 14.86 7.8 Million
03 Jan, 2024 12.24 13.51 12.2 13.51 35.18 Million
02 Jan, 2024 11.7 12.94 11.53 12.28 60.22 Million
29 Dec, 2023 12.3 12.45 11.38 11.76 44.18 Million
28 Dec, 2023 10.9 11.8 10.8 11.5 35.9 Million
27 Dec, 2023 10.51 11.3 10.2 11.07 27.74 Million
26 Dec, 2023 10.8 10.8 10.28 10.52 11.65 Million
25 Dec, 2023 10.45 10.84 10.36 10.82 9.73 Million