Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 42.46 42.79 42.1 42.49 847.1 Thousand
21 Feb, 2024 41.85 42.93 41.68 42.44 1.12 Million
20 Feb, 2024 42.29 42.29 41.6 42.01 603.9 Thousand
19 Feb, 2024 42.15 42.8 41.88 42.29 962.34 Thousand
08 Feb, 2024 40.86 42.59 40.86 42.15 1.33 Million
07 Feb, 2024 39.9 41.49 39.9 40.8 1.24 Million
06 Feb, 2024 37.78 40.15 36.5 39.73 1.13 Million
05 Feb, 2024 39.66 40.13 36.29 37.7 1.22 Million
02 Feb, 2024 41.68 41.86 39.49 40.2 1.06 Million
01 Feb, 2024 40.0 42.05 39.5 41.6 1.17 Million