Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.71 42.22 41.6 42.22 835.59 Thousand
26 Sep, 2023 41.31 41.78 41.11 41.71 611.4 Thousand
25 Sep, 2023 41.47 41.47 41.03 41.36 531.55 Thousand
22 Sep, 2023 41.0 41.5 40.66 41.48 901.75 Thousand
21 Sep, 2023 41.0 41.61 40.8 41.01 792.8 Thousand
20 Sep, 2023 41.82 41.98 40.88 40.96 1.03 Million
19 Sep, 2023 42.77 42.84 41.82 41.84 897.85 Thousand
18 Sep, 2023 42.81 42.91 42.03 42.77 771.4 Thousand
15 Sep, 2023 43.21 43.41 42.7 42.89 1.06 Million
14 Sep, 2023 45.14 45.28 42.91 43.19 2.31 Million