Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.04 38.3 37.59 38.25 580.67 Thousand
16 Jan, 2025 38.37 38.75 37.8 38.04 877.4 Thousand
15 Jan, 2025 38.03 39.15 37.9 38.37 1.4 Million
14 Jan, 2025 36.68 38.18 36.65 38.04 1.41 Million
13 Jan, 2025 36.18 36.88 35.96 36.66 695.9 Thousand
10 Jan, 2025 36.98 37.41 36.37 36.4 765.4 Thousand
09 Jan, 2025 36.53 37.6 36.36 36.98 946.1 Thousand
08 Jan, 2025 37.1 37.35 35.9 36.8 1.07 Million
07 Jan, 2025 36.99 37.35 36.81 37.35 758.9 Thousand
06 Jan, 2025 37.51 37.85 36.91 37.17 1.02 Million