Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 44.68 44.89 44.25 44.48 825 Thousand
21 Mar, 2024 44.66 45.23 44.2 45.05 1.05 Million
20 Mar, 2024 44.32 44.87 44.32 44.81 776.9 Thousand
19 Mar, 2024 45.0 45.2 44.48 44.5 951.5 Thousand
18 Mar, 2024 44.94 45.37 44.82 45.15 1.55 Million
15 Mar, 2024 45.6 45.79 44.44 45.06 1.13 Million
14 Mar, 2024 45.22 45.62 44.13 44.71 953.7 Thousand
13 Mar, 2024 45.25 45.8 44.7 45.31 1.33 Million
12 Mar, 2024 44.5 45.32 44.5 44.99 1.03 Million
11 Mar, 2024 43.69 44.5 43.59 44.49 1.03 Million