Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.55 45.55 44.2 44.43 914.52 Thousand
04 Jan, 2024 45.8 45.91 45.11 45.59 709.4 Thousand
03 Jan, 2024 45.8 45.95 45.0 45.68 1.05 Million
02 Jan, 2024 46.87 46.88 45.95 45.95 1.64 Million
29 Dec, 2023 45.58 46.56 45.22 46.11 2.08 Million
28 Dec, 2023 44.78 45.95 44.65 45.46 1.87 Million
27 Dec, 2023 45.05 45.17 44.42 45.1 1.62 Million
26 Dec, 2023 43.4 45.85 43.4 45.15 3.94 Million
25 Dec, 2023 43.0 43.95 42.92 43.41 1.05 Million
22 Dec, 2023 42.5 43.86 42.29 43.1 1.54 Million