Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 41.68 41.86 39.49 40.2 1.06 Million
01 Feb, 2024 40.0 42.05 39.5 41.6 1.17 Million
31 Jan, 2024 42.47 42.9 40.47 40.58 1.05 Million
30 Jan, 2024 43.5 43.55 42.18 42.5 867.3 Thousand
29 Jan, 2024 44.0 44.76 43.81 44.0 1.03 Million
26 Jan, 2024 44.88 44.88 43.66 44.25 1.46 Million
25 Jan, 2024 42.9 45.45 42.56 44.9 1.88 Million
24 Jan, 2024 42.5 43.18 41.26 43.04 858.66 Thousand
23 Jan, 2024 41.8 42.5 41.01 42.3 624.7 Thousand
22 Jan, 2024 43.89 43.99 41.81 41.85 961.99 Thousand