Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 41.78 42.35 41.33 42.29 752.65 Thousand
20 Dec, 2023 42.94 43.09 41.79 41.85 799.1 Thousand
19 Dec, 2023 42.6 43.12 42.42 42.92 546.6 Thousand
18 Dec, 2023 43.21 43.21 42.46 42.63 769.21 Thousand
15 Dec, 2023 43.85 44.09 43.03 43.25 745.11 Thousand
14 Dec, 2023 43.75 44.41 43.69 43.86 788.07 Thousand
13 Dec, 2023 44.0 44.68 43.7 43.8 891.3 Thousand
12 Dec, 2023 43.61 44.46 43.61 43.9 801.6 Thousand
11 Dec, 2023 42.5 43.89 42.44 43.76 952.77 Thousand
08 Dec, 2023 43.37 43.66 42.9 42.9 843.7 Thousand