Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.05 37.19 36.04 36.78 1.93 Million
24 Sep, 2024 35.11 35.86 34.68 35.8 1.36 Million
23 Sep, 2024 34.78 35.26 34.57 34.86 959.4 Thousand
20 Sep, 2024 34.99 35.1 34.35 34.6 851.6 Thousand
19 Sep, 2024 35.02 35.41 34.46 35.06 1.11 Million
18 Sep, 2024 35.48 35.64 34.36 35.04 887.4 Thousand
13 Sep, 2024 35.87 35.87 35.29 35.48 547.7 Thousand
12 Sep, 2024 35.87 36.28 35.6 35.64 607.6 Thousand
11 Sep, 2024 36.1 36.17 35.55 35.88 658.6 Thousand
10 Sep, 2024 36.01 36.25 35.0 36.09 848.6 Thousand