Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.7 44.32 40.98 43.81 6.12 Million
14 Oct, 2024 40.28 42.88 40.15 42.55 4.85 Million
11 Oct, 2024 41.56 41.6 39.15 39.44 2.69 Million
10 Oct, 2024 41.37 43.5 40.8 42.17 2.89 Million
09 Oct, 2024 43.8 43.99 41.5 41.6 3.43 Million
08 Oct, 2024 46.7 46.7 42.25 44.88 5.44 Million
30 Sep, 2024 40.3 42.76 39.49 42.5 5.18 Million
27 Sep, 2024 38.39 39.65 38.0 39.45 2.4 Million
26 Sep, 2024 36.8 37.7 36.3 37.68 1.89 Million
25 Sep, 2024 36.05 37.19 36.04 36.78 1.93 Million