Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 40.93 40.95 39.71 40.43 1.46 Million
24 May, 2024 41.96 41.96 40.8 40.9 2.2 Million
23 May, 2024 41.88 43.88 41.62 42.59 2.76 Million
22 May, 2024 41.68 41.94 41.31 41.85 717.35 Thousand
21 May, 2024 42.54 42.54 41.65 41.7 956.25 Thousand
20 May, 2024 42.13 43.0 41.81 42.73 1.36 Million
17 May, 2024 41.61 42.16 41.36 42.15 864.7 Thousand
16 May, 2024 41.8 42.17 41.29 41.59 1.01 Million
15 May, 2024 41.8 42.25 41.48 41.79 795 Thousand
14 May, 2024 42.08 42.33 41.58 41.87 889.4 Thousand