Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 42.6 42.8 41.7 42.3 739.8 Thousand
09 Apr, 2024 42.55 43.0 41.91 42.9 764.4 Thousand
08 Apr, 2024 43.61 43.89 42.48 42.52 858.98 Thousand
03 Apr, 2024 44.3 44.7 43.49 43.61 931.6 Thousand
02 Apr, 2024 45.1 45.45 44.43 44.73 1.24 Million
01 Apr, 2024 44.73 46.8 44.11 45.55 2.06 Million
29 Mar, 2024 43.5 44.22 43.01 44.11 979.51 Thousand
28 Mar, 2024 42.21 44.13 42.2 43.48 1 Million
27 Mar, 2024 43.2 43.5 42.18 42.36 872.5 Thousand
26 Mar, 2024 43.21 43.75 43.0 43.43 941.9 Thousand