Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 39.75 40.07 39.5 39.81 1.26 Million
11 Feb, 2025 39.12 40.57 38.51 40.02 2.91 Million
10 Feb, 2025 39.5 39.75 39.0 39.14 1.51 Million
07 Feb, 2025 38.49 39.92 38.49 39.53 1.97 Million
06 Feb, 2025 37.82 38.7 37.66 38.67 989.6 Thousand
05 Feb, 2025 37.9 38.17 37.6 37.82 546.4 Thousand
27 Jan, 2025 37.8 38.2 37.53 37.6 515.5 Thousand
24 Jan, 2025 37.57 37.89 37.28 37.87 681.4 Thousand
23 Jan, 2025 37.9 38.38 37.52 37.57 807.2 Thousand
22 Jan, 2025 37.85 38.0 37.42 37.72 532.1 Thousand