Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)
CNY 40.43
(0.7%)
CNY 40.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.01 | 36.25 | 35.0 | 36.09 | 848.6 Thousand |
| 09 Sep, 2024 | 36.0 | 36.27 | 35.58 | 35.86 | 768.5 Thousand |
| 08 Sep, 2024 | 36.0 | 36.27 | 35.58 | 35.86 | 768.5 Thousand |
| 06 Sep, 2024 | 37.0 | 37.09 | 36.01 | 36.19 | 1.08 Million |
| 05 Sep, 2024 | 36.9 | 37.29 | 36.7 | 37.04 | 797.9 Thousand |
| 04 Sep, 2024 | 36.87 | 37.09 | 36.7 | 36.97 | 494.7 Thousand |
| 03 Sep, 2024 | 36.69 | 37.17 | 36.69 | 36.93 | 616.7 Thousand |
| 02 Sep, 2024 | 37.6 | 37.67 | 36.7 | 36.75 | 929.2 Thousand |
| 01 Sep, 2024 | 37.6 | 37.67 | 36.7 | 36.75 | 929.2 Thousand |
| 30 Aug, 2024 | 37.33 | 38.12 | 37.15 | 37.58 | 1.05 Million |
4935
RMBS
CLIQ
002044
3540
2458