Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)
CNY 40.43
(0.7%)
CNY 40.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 36.8 | 37.7 | 36.3 | 37.68 | 1.89 Million |
| 25 Sep, 2024 | 36.05 | 37.19 | 36.04 | 36.78 | 1.93 Million |
| 24 Sep, 2024 | 35.11 | 35.86 | 34.68 | 35.8 | 1.36 Million |
| 23 Sep, 2024 | 34.78 | 35.26 | 34.57 | 34.86 | 959.4 Thousand |
| 20 Sep, 2024 | 34.99 | 35.1 | 34.35 | 34.6 | 851.6 Thousand |
| 19 Sep, 2024 | 35.02 | 35.41 | 34.46 | 35.06 | 1.11 Million |
| 18 Sep, 2024 | 35.48 | 35.64 | 34.36 | 35.04 | 887.4 Thousand |
| 13 Sep, 2024 | 35.87 | 35.87 | 35.29 | 35.48 | 547.7 Thousand |
| 12 Sep, 2024 | 35.87 | 36.28 | 35.6 | 35.64 | 607.6 Thousand |
| 11 Sep, 2024 | 36.1 | 36.17 | 35.55 | 35.88 | 658.6 Thousand |
4935
RMBS
CLIQ
002044
3540
2458