Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 40.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 38.66 39.02 38.44 38.56 722.5 Thousand
16 Aug, 2024 38.87 39.4 38.71 38.81 722.6 Thousand
15 Aug, 2024 38.88 39.6 38.74 39.13 883.6 Thousand
14 Aug, 2024 39.35 39.55 39.0 39.08 756.3 Thousand
13 Aug, 2024 38.7 39.71 38.7 39.48 1.11 Million
12 Aug, 2024 39.78 39.78 38.31 38.97 1.36 Million
11 Aug, 2024 39.78 39.78 38.31 38.97 1.36 Million
09 Aug, 2024 40.12 40.36 39.6 39.99 1.37 Million
08 Aug, 2024 41.27 41.3 39.81 40.1 2.44 Million
07 Aug, 2024 41.13 42.0 40.5 41.46 3.38 Million