Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 20.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.02 24.6 23.16 24.15 1.27 Million
23 Jan, 2024 24.52 24.52 23.65 24.02 1.25 Million
22 Jan, 2024 26.72 26.72 24.05 24.53 1.46 Million
19 Jan, 2024 27.17 27.17 26.42 26.68 965.36 Thousand
18 Jan, 2024 27.54 27.88 26.32 26.83 1.51 Million
17 Jan, 2024 28.2 28.3 27.57 27.57 774.2 Thousand
16 Jan, 2024 28.54 28.66 27.78 28.2 1.38 Million
15 Jan, 2024 28.8 29.09 28.44 28.56 838.26 Thousand
12 Jan, 2024 29.42 29.75 28.9 28.91 981.4 Thousand
11 Jan, 2024 28.74 29.68 28.57 29.56 1.39 Million