Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 30.5 30.55 29.3 29.41 2.27 Million
04 Jan, 2024 29.64 31.78 29.5 30.76 3.69 Million
03 Jan, 2024 30.09 30.46 29.41 29.55 1.05 Million
02 Jan, 2024 30.34 30.74 30.02 30.09 1.15 Million
29 Dec, 2023 29.13 30.57 28.86 30.47 2.05 Million
28 Dec, 2023 28.17 29.33 27.95 29.28 1.85 Million
27 Dec, 2023 27.62 28.4 27.49 28.4 1.64 Million
26 Dec, 2023 28.93 28.93 27.31 27.63 2.52 Million
25 Dec, 2023 29.01 29.47 28.73 28.93 2.17 Million
22 Dec, 2023 30.11 30.69 28.99 29.08 3.4 Million