Shanxi Huhua Group Co., Ltd. (003002.SZ)
CNY 25.93
(6.49%)
CNY 25.93
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.18 | 11.11 | 10.18 | 10.57 | 5.87 Million |
| 06 Aug, 2024 | 10.07 | 10.28 | 10.05 | 10.18 | 989.8 Thousand |
| 05 Aug, 2024 | 10.1 | 10.29 | 9.94 | 9.97 | 1.17 Million |
| 02 Aug, 2024 | 10.18 | 10.32 | 10.13 | 10.18 | 1.1 Million |
| 01 Aug, 2024 | 10.33 | 10.39 | 10.2 | 10.24 | 1.3 Million |
| 31 Jul, 2024 | 9.93 | 10.36 | 9.91 | 10.32 | 1.64 Million |
| 30 Jul, 2024 | 10.02 | 10.07 | 9.86 | 9.97 | 1.17 Million |
| 29 Jul, 2024 | 9.97 | 10.1 | 9.9 | 10.01 | 1.15 Million |
| 26 Jul, 2024 | 9.73 | 9.96 | 9.73 | 9.95 | 859.5 Thousand |
| 25 Jul, 2024 | 9.55 | 9.81 | 9.51 | 9.77 | 1.13 Million |
STRR
393890
AFH
SAICAPI
9008
BAER