Shanxi Huhua Group Co., Ltd. (003002.SZ)
CNY 26.53
(2.67%)
CNY 26.53
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 26.0 | 26.58 | 25.67 | 26.35 | 4.53 Million |
| 12 Dec, 2024 | 25.1 | 26.2 | 25.02 | 26.1 | 4.35 Million |
| 11 Dec, 2024 | 25.57 | 25.62 | 24.37 | 25.19 | 6.65 Million |
| 10 Dec, 2024 | 25.28 | 26.15 | 25.0 | 25.75 | 8.62 Million |
| 09 Dec, 2024 | 23.48 | 24.88 | 23.43 | 24.7 | 6.74 Million |
| 06 Dec, 2024 | 22.84 | 23.61 | 22.55 | 23.45 | 3.73 Million |
| 05 Dec, 2024 | 22.32 | 23.1 | 22.01 | 22.85 | 3.04 Million |
| 04 Dec, 2024 | 22.36 | 23.1 | 22.0 | 22.52 | 4.46 Million |
| 03 Dec, 2024 | 22.68 | 23.11 | 22.18 | 22.36 | 4.68 Million |
| 02 Dec, 2024 | 22.09 | 23.0 | 22.09 | 22.78 | 5.24 Million |
STRR
393890
AFH
SAICAPI
9008
BAER