Shanxi Huhua Group Co., Ltd. (003002.SZ)

CNY 25.93

(6.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.35 10.71 10.35 10.63 4.49 Million
29 Aug, 2024 10.07 10.83 9.95 10.74 4.9 Million
28 Aug, 2024 9.98 10.1 9.91 10.07 4.9 Million
27 Aug, 2024 10.01 10.09 9.92 9.97 1.19 Million
26 Aug, 2024 9.94 10.03 9.85 10.03 1.43 Million
25 Aug, 2024 9.94 10.03 9.85 10.03 1.43 Million
23 Aug, 2024 9.91 9.97 9.76 9.85 1.24 Million
22 Aug, 2024 10.26 10.27 9.91 9.96 1.81 Million
21 Aug, 2024 10.22 10.31 10.13 10.2 1.81 Million
20 Aug, 2024 10.53 10.68 10.18 10.22 2.67 Million