CNY 26.53
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 26.66 | 28.0 | 26.66 | 27.57 | 385.2 Thousand |
06 Jun, 2025 | 26.66 | 28.31 | 26.66 | 27.79 | 8.09 Million |
05 Jun, 2025 | 26.7 | 27.16 | 26.49 | 26.82 | 2.64 Million |
04 Jun, 2025 | 27.0 | 27.38 | 26.4 | 26.7 | 3.06 Million |
03 Jun, 2025 | 26.41 | 27.28 | 26.21 | 26.93 | 2.82 Million |
30 May, 2025 | 26.69 | 26.99 | 25.93 | 26.82 | 3.25 Million |
29 May, 2025 | 26.09 | 26.78 | 26.09 | 26.74 | 3.27 Million |
28 May, 2025 | 25.75 | 26.8 | 25.75 | 26.15 | 2.47 Million |
27 May, 2025 | 25.96 | 26.02 | 25.43 | 25.75 | 1.37 Million |
26 May, 2025 | 25.74 | 26.05 | 25.41 | 25.8 | 2.41 Million |
STRR
393890
AFH
SAICAPI
9008
BAER