CNY 26.53
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.72 | 26.72 | 26.0 | 26.19 | 126 Thousand |
19 Jun, 2025 | 26.72 | 26.72 | 26.21 | 26.49 | 95.2 Thousand |
18 Jun, 2025 | 26.72 | 26.85 | 26.43 | 26.59 | 127.8 Thousand |
17 Jun, 2025 | 26.72 | 27.44 | 26.72 | 26.98 | 246.8 Thousand |
16 Jun, 2025 | 26.72 | 27.03 | 26.7 | 26.94 | 103.4 Thousand |
13 Jun, 2025 | 26.72 | 27.06 | 26.2 | 26.88 | 3.18 Million |
12 Jun, 2025 | 26.54 | 27.09 | 26.52 | 26.78 | 1.79 Million |
11 Jun, 2025 | 26.74 | 26.83 | 26.28 | 26.8 | 3.03 Million |
10 Jun, 2025 | 27.19 | 27.33 | 26.13 | 26.61 | 4.47 Million |
09 Jun, 2025 | 27.77 | 28.0 | 27.02 | 27.29 | 4.3 Million |
STRR
393890
AFH
SAICAPI
9008
BAER