Shanxi Huhua Group Co., Ltd. (003002.SZ)

CNY 25.93

(6.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.7 9.82 9.58 9.6 1.1 Million
23 Jul, 2024 10.09 10.09 9.77 9.77 1.27 Million
22 Jul, 2024 10.05 10.1 9.94 10.03 817.4 Thousand
19 Jul, 2024 9.86 10.08 9.84 10.05 925.4 Thousand
18 Jul, 2024 9.91 9.97 9.63 9.9 1.26 Million
17 Jul, 2024 10.1 10.1 9.86 9.93 1.36 Million
16 Jul, 2024 10.22 10.26 10.03 10.09 881.2 Thousand
15 Jul, 2024 10.42 10.42 10.17 10.22 851.4 Thousand
12 Jul, 2024 10.5 10.53 10.29 10.36 1.08 Million
11 Jul, 2024 10.34 10.49 10.26 10.48 1.51 Million