Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.12 | 8.19 | 8.05 | 8.16 | 3.85 Million |
| 02 Jan, 2024 | 7.91 | 8.17 | 7.91 | 8.1 | 4.74 Million |
| 29 Dec, 2023 | 7.81 | 8.0 | 7.74 | 7.95 | 5.31 Million |
| 28 Dec, 2023 | 7.74 | 7.8 | 7.6 | 7.75 | 4.99 Million |
| 27 Dec, 2023 | 7.75 | 7.85 | 7.62 | 7.73 | 6.26 Million |
| 26 Dec, 2023 | 7.84 | 7.89 | 7.74 | 7.76 | 3.72 Million |
| 25 Dec, 2023 | 7.83 | 7.88 | 7.7 | 7.8 | 3.95 Million |
| 22 Dec, 2023 | 7.97 | 8.01 | 7.82 | 7.86 | 4.29 Million |
| 21 Dec, 2023 | 7.92 | 8.0 | 7.76 | 7.97 | 5.41 Million |
| 20 Dec, 2023 | 8.02 | 8.07 | 7.92 | 7.93 | 2.4 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW