Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.93 | 6.11 | 5.9 | 6.06 | 7.56 Million |
| 29 Feb, 2024 | 5.68 | 5.93 | 5.66 | 5.9 | 9.88 Million |
| 28 Feb, 2024 | 6.38 | 6.55 | 5.73 | 5.73 | 12.52 Million |
| 27 Feb, 2024 | 6.26 | 6.39 | 6.17 | 6.37 | 4.63 Million |
| 26 Feb, 2024 | 6.08 | 6.42 | 6.05 | 6.26 | 7.04 Million |
| 23 Feb, 2024 | 5.9 | 6.09 | 5.84 | 6.05 | 5.61 Million |
| 22 Feb, 2024 | 5.66 | 5.9 | 5.64 | 5.89 | 6.15 Million |
| 21 Feb, 2024 | 5.51 | 5.88 | 5.48 | 5.68 | 8.04 Million |
| 20 Feb, 2024 | 5.45 | 5.55 | 5.29 | 5.52 | 7.49 Million |
| 19 Feb, 2024 | 5.26 | 5.56 | 5.2 | 5.43 | 13.44 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW