Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.97 | 7.2 | 6.94 | 7.2 | 5.53 Million |
| 24 Jan, 2024 | 6.86 | 7.06 | 6.61 | 6.91 | 6.69 Million |
| 23 Jan, 2024 | 6.94 | 7.04 | 6.66 | 6.84 | 9.21 Million |
| 22 Jan, 2024 | 7.57 | 7.65 | 6.9 | 7.0 | 5.1 Million |
| 19 Jan, 2024 | 7.61 | 7.73 | 7.52 | 7.56 | 3.85 Million |
| 18 Jan, 2024 | 7.72 | 7.72 | 7.39 | 7.57 | 4.53 Million |
| 17 Jan, 2024 | 7.9 | 7.97 | 7.72 | 7.73 | 3.03 Million |
| 16 Jan, 2024 | 7.93 | 8.0 | 7.81 | 7.87 | 3.74 Million |
| 15 Jan, 2024 | 7.93 | 8.05 | 7.88 | 7.91 | 3.1 Million |
| 12 Jan, 2024 | 7.9 | 8.14 | 7.9 | 7.96 | 3.8 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW