Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.9 | 7.97 | 7.72 | 7.73 | 3.03 Million |
| 16 Jan, 2024 | 7.93 | 8.0 | 7.81 | 7.87 | 3.74 Million |
| 15 Jan, 2024 | 7.93 | 8.05 | 7.88 | 7.91 | 3.1 Million |
| 12 Jan, 2024 | 7.9 | 8.14 | 7.9 | 7.96 | 3.8 Million |
| 11 Jan, 2024 | 7.95 | 7.99 | 7.82 | 7.95 | 3.71 Million |
| 10 Jan, 2024 | 7.97 | 8.01 | 7.86 | 7.93 | 3.39 Million |
| 09 Jan, 2024 | 7.95 | 8.06 | 7.89 | 7.98 | 3.54 Million |
| 08 Jan, 2024 | 8.11 | 8.12 | 7.93 | 7.96 | 4.23 Million |
| 05 Jan, 2024 | 8.25 | 8.27 | 8.05 | 8.09 | 4.05 Million |
| 04 Jan, 2024 | 8.13 | 8.23 | 8.09 | 8.22 | 4.45 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW