Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ)
CNY 6.68
(-1.47%)
CNY 6.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.68 | 6.75 | 6.07 | 6.07 | 8.22 Million |
| 15 Apr, 2024 | 7.12 | 7.18 | 6.61 | 6.74 | 8.07 Million |
| 12 Apr, 2024 | 7.1 | 7.17 | 7.04 | 7.08 | 2.59 Million |
| 11 Apr, 2024 | 7.11 | 7.26 | 7.0 | 7.11 | 3.51 Million |
| 10 Apr, 2024 | 7.25 | 7.26 | 7.02 | 7.07 | 4.76 Million |
| 09 Apr, 2024 | 7.13 | 7.26 | 7.12 | 7.26 | 3.83 Million |
| 08 Apr, 2024 | 7.26 | 7.35 | 7.12 | 7.13 | 5.19 Million |
| 03 Apr, 2024 | 7.28 | 7.28 | 7.15 | 7.27 | 3.82 Million |
| 02 Apr, 2024 | 7.18 | 7.26 | 7.1 | 7.25 | 4.71 Million |
| 01 Apr, 2024 | 6.95 | 7.15 | 6.88 | 7.11 | 5 Million |
SDVKY
SIA
LGD
002526
IWEL
VOW