Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.91 | 7.17 | 6.91 | 7.15 | 5.47 Million |
| 28 Mar, 2024 | 6.82 | 7.02 | 6.76 | 6.92 | 4.19 Million |
| 27 Mar, 2024 | 7.12 | 7.12 | 6.85 | 6.85 | 3.78 Million |
| 26 Mar, 2024 | 7.0 | 7.08 | 6.85 | 7.08 | 5.88 Million |
| 25 Mar, 2024 | 7.18 | 7.27 | 7.02 | 7.02 | 6.55 Million |
| 24 Mar, 2024 | 7.18 | 7.27 | 7.02 | 7.02 | 6.55 Million |
| 22 Mar, 2024 | 7.31 | 7.35 | 7.08 | 7.15 | 6.26 Million |
| 21 Mar, 2024 | 7.39 | 7.48 | 7.26 | 7.31 | 6.56 Million |
| 20 Mar, 2024 | 7.25 | 7.42 | 7.19 | 7.37 | 7.65 Million |
| 19 Mar, 2024 | 7.51 | 7.6 | 7.26 | 7.28 | 11.6 Million |
BK
MRD
600683
CLZ
GSBFIN
002397