CNY 17.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.5 | 16.13 | 14.15 | 16.06 | 6.51 Million |
08 Apr, 2025 | 15.59 | 16.66 | 15.1 | 15.56 | 7.06 Million |
07 Apr, 2025 | 17.5 | 17.65 | 16.78 | 16.78 | 2.34 Million |
03 Apr, 2025 | 18.77 | 19.03 | 18.57 | 18.64 | 2.28 Million |
02 Apr, 2025 | 18.97 | 19.34 | 18.9 | 18.95 | 1.87 Million |
01 Apr, 2025 | 18.93 | 19.21 | 18.93 | 18.99 | 2.18 Million |
31 Mar, 2025 | 18.97 | 19.06 | 18.45 | 18.92 | 3.55 Million |
28 Mar, 2025 | 19.35 | 19.46 | 19.09 | 19.14 | 2.78 Million |
27 Mar, 2025 | 19.27 | 19.39 | 18.95 | 19.18 | 2.42 Million |
26 Mar, 2025 | 19.08 | 19.4 | 19.02 | 19.27 | 2.51 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700