Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.01 | 17.35 | 17.0 | 17.19 | 3.5 Million |
| 11 Apr, 2025 | 16.5 | 16.96 | 16.42 | 16.73 | 3.12 Million |
| 10 Apr, 2025 | 16.5 | 16.89 | 16.35 | 16.67 | 5.33 Million |
| 09 Apr, 2025 | 15.5 | 16.13 | 14.15 | 16.06 | 6.51 Million |
| 08 Apr, 2025 | 15.59 | 16.66 | 15.1 | 15.56 | 7.06 Million |
| 07 Apr, 2025 | 17.5 | 17.65 | 16.78 | 16.78 | 2.34 Million |
| 03 Apr, 2025 | 18.77 | 19.03 | 18.57 | 18.64 | 2.28 Million |
| 02 Apr, 2025 | 18.97 | 19.34 | 18.9 | 18.95 | 1.87 Million |
| 01 Apr, 2025 | 18.93 | 19.21 | 18.93 | 18.99 | 2.18 Million |
| 31 Mar, 2025 | 18.97 | 19.06 | 18.45 | 18.92 | 3.55 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700