Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17.16 | 17.43 | 16.82 | 17.34 | 3.15 Million |
| 18 Apr, 2025 | 17.27 | 17.35 | 16.98 | 17.05 | 3.01 Million |
| 17 Apr, 2025 | 16.87 | 17.8 | 16.72 | 17.28 | 5.05 Million |
| 16 Apr, 2025 | 17.27 | 17.4 | 16.66 | 16.91 | 3.09 Million |
| 15 Apr, 2025 | 17.19 | 17.54 | 17.05 | 17.3 | 3.68 Million |
| 14 Apr, 2025 | 17.01 | 17.35 | 17.0 | 17.19 | 3.5 Million |
| 11 Apr, 2025 | 16.5 | 16.96 | 16.42 | 16.73 | 3.12 Million |
| 10 Apr, 2025 | 16.5 | 16.89 | 16.35 | 16.67 | 5.33 Million |
| 09 Apr, 2025 | 15.5 | 16.13 | 14.15 | 16.06 | 6.51 Million |
| 08 Apr, 2025 | 15.59 | 16.66 | 15.1 | 15.56 | 7.06 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700