Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.93 | 19.21 | 18.93 | 18.99 | 2.18 Million |
| 31 Mar, 2025 | 18.97 | 19.06 | 18.45 | 18.92 | 3.55 Million |
| 28 Mar, 2025 | 19.35 | 19.46 | 19.09 | 19.14 | 2.78 Million |
| 27 Mar, 2025 | 19.27 | 19.39 | 18.95 | 19.18 | 2.42 Million |
| 26 Mar, 2025 | 19.08 | 19.4 | 19.02 | 19.27 | 2.51 Million |
| 25 Mar, 2025 | 19.47 | 19.53 | 19.01 | 19.12 | 3.04 Million |
| 24 Mar, 2025 | 19.98 | 20.12 | 18.99 | 19.47 | 4.71 Million |
| 21 Mar, 2025 | 20.35 | 20.35 | 19.94 | 19.98 | 3.81 Million |
| 20 Mar, 2025 | 20.58 | 20.75 | 20.38 | 20.41 | 2.96 Million |
| 19 Mar, 2025 | 20.88 | 20.94 | 20.43 | 20.53 | 3.86 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700