Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.22
(1.83%)
CNY 17.22
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.44 | 24.43 | 22.09 | 23.65 | 29.34 Million |
| 13 Feb, 2025 | 24.12 | 24.88 | 22.98 | 23.36 | 30.43 Million |
| 12 Feb, 2025 | 23.22 | 23.5 | 22.09 | 22.9 | 30.86 Million |
| 11 Feb, 2025 | 21.69 | 23.45 | 21.65 | 23.45 | 9.53 Million |
| 10 Feb, 2025 | 21.13 | 21.41 | 20.91 | 21.32 | 10.13 Million |
| 07 Feb, 2025 | 21.29 | 21.5 | 20.58 | 21.02 | 15.51 Million |
| 06 Feb, 2025 | 19.9 | 21.3 | 19.78 | 21.29 | 15.23 Million |
| 05 Feb, 2025 | 19.52 | 20.2 | 19.5 | 20.06 | 9.94 Million |
| 27 Jan, 2025 | 19.65 | 19.98 | 19.2 | 19.64 | 9.49 Million |
| 24 Jan, 2025 | 18.5 | 19.56 | 18.4 | 19.53 | 9.84 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700