Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.06 | 18.5 | 17.92 | 18.36 | 4.53 Million |
| 07 May, 2025 | 18.18 | 18.31 | 17.83 | 18.0 | 3.54 Million |
| 06 May, 2025 | 17.7 | 18.14 | 17.52 | 18.13 | 4.83 Million |
| 30 Apr, 2025 | 17.47 | 17.78 | 17.31 | 17.7 | 5.4 Million |
| 29 Apr, 2025 | 17.01 | 17.25 | 16.74 | 17.11 | 3.43 Million |
| 28 Apr, 2025 | 16.9 | 17.2 | 16.76 | 16.91 | 2.89 Million |
| 25 Apr, 2025 | 16.9 | 17.15 | 16.9 | 16.92 | 1.76 Million |
| 24 Apr, 2025 | 17.3 | 17.3 | 16.74 | 16.89 | 2.9 Million |
| 23 Apr, 2025 | 17.26 | 17.53 | 17.16 | 17.26 | 2.53 Million |
| 22 Apr, 2025 | 17.33 | 17.5 | 17.11 | 17.22 | 2.36 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700