Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.01
(-1.45%)
CNY 17.01
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 20.18 | 20.24 | 19.53 | 19.59 | 3.83 Million |
| 16 Jan, 2024 | 20.58 | 20.58 | 19.97 | 20.27 | 4.39 Million |
| 15 Jan, 2024 | 20.53 | 20.82 | 20.35 | 20.62 | 2.79 Million |
| 12 Jan, 2024 | 21.02 | 21.25 | 20.51 | 20.53 | 4.07 Million |
| 11 Jan, 2024 | 20.32 | 21.12 | 20.32 | 21.06 | 5.95 Million |
| 10 Jan, 2024 | 20.99 | 20.99 | 20.2 | 20.31 | 4.54 Million |
| 09 Jan, 2024 | 21.1 | 21.55 | 20.73 | 20.98 | 5 Million |
| 08 Jan, 2024 | 21.3 | 21.59 | 21.12 | 21.12 | 3.58 Million |
| 05 Jan, 2024 | 22.21 | 22.27 | 21.28 | 21.44 | 6.63 Million |
| 04 Jan, 2024 | 22.58 | 22.59 | 21.91 | 22.21 | 4.36 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700