Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 17.17 | 18.35 | 16.0 | 16.89 | 11.66 Million |
| 12 Apr, 2024 | 16.45 | 16.71 | 16.2 | 16.68 | 4.48 Million |
| 11 Apr, 2024 | 15.98 | 16.72 | 15.91 | 16.41 | 4.18 Million |
| 10 Apr, 2024 | 16.77 | 16.77 | 15.95 | 16.21 | 4.64 Million |
| 09 Apr, 2024 | 16.51 | 16.86 | 16.5 | 16.79 | 3.78 Million |
| 08 Apr, 2024 | 17.22 | 17.22 | 16.6 | 16.63 | 4.98 Million |
| 03 Apr, 2024 | 18.1 | 18.2 | 17.16 | 17.22 | 7.84 Million |
| 02 Apr, 2024 | 19.08 | 19.22 | 18.0 | 18.15 | 10.92 Million |
| 01 Apr, 2024 | 19.1 | 20.2 | 19.07 | 19.2 | 12.31 Million |
| 29 Mar, 2024 | 19.5 | 19.67 | 18.62 | 18.99 | 16.84 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700