Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.31 | 20.57 | 18.31 | 19.94 | 23.1 Million |
| 27 Mar, 2024 | 18.79 | 19.5 | 18.48 | 18.7 | 10.49 Million |
| 26 Mar, 2024 | 18.82 | 18.94 | 17.92 | 18.79 | 7.37 Million |
| 25 Mar, 2024 | 19.99 | 20.0 | 18.75 | 18.76 | 9.14 Million |
| 22 Mar, 2024 | 19.8 | 20.3 | 19.01 | 19.98 | 14.22 Million |
| 21 Mar, 2024 | 19.6 | 20.02 | 19.43 | 19.74 | 10.36 Million |
| 20 Mar, 2024 | 19.2 | 19.62 | 19.11 | 19.49 | 11.68 Million |
| 19 Mar, 2024 | 19.13 | 19.4 | 18.97 | 19.01 | 7.54 Million |
| 18 Mar, 2024 | 18.64 | 19.1 | 18.61 | 19.07 | 8.6 Million |
| 15 Mar, 2024 | 18.62 | 18.97 | 18.31 | 18.62 | 6.15 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700