Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.01
(-1.45%)
CNY 17.01
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.6 | 20.02 | 19.43 | 19.74 | 10.36 Million |
| 20 Mar, 2024 | 19.2 | 19.62 | 19.11 | 19.49 | 11.68 Million |
| 19 Mar, 2024 | 19.13 | 19.4 | 18.97 | 19.01 | 7.54 Million |
| 18 Mar, 2024 | 18.64 | 19.1 | 18.61 | 19.07 | 8.6 Million |
| 15 Mar, 2024 | 18.62 | 18.97 | 18.31 | 18.62 | 6.15 Million |
| 14 Mar, 2024 | 18.78 | 18.95 | 18.02 | 18.44 | 10.19 Million |
| 13 Mar, 2024 | 19.4 | 19.53 | 18.72 | 19.07 | 16.19 Million |
| 12 Mar, 2024 | 19.25 | 20.5 | 19.25 | 19.3 | 20.17 Million |
| 11 Mar, 2024 | 18.74 | 19.91 | 18.15 | 19.08 | 19.91 Million |
| 08 Mar, 2024 | 17.9 | 18.66 | 17.71 | 18.59 | 9.3 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700