Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.01
(-1.45%)
CNY 17.01
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.22 | 17.22 | 16.6 | 16.63 | 4.98 Million |
| 03 Apr, 2024 | 18.1 | 18.2 | 17.16 | 17.22 | 7.84 Million |
| 02 Apr, 2024 | 19.08 | 19.22 | 18.0 | 18.15 | 10.92 Million |
| 01 Apr, 2024 | 19.1 | 20.2 | 19.07 | 19.2 | 12.31 Million |
| 29 Mar, 2024 | 19.5 | 19.67 | 18.62 | 18.99 | 16.84 Million |
| 28 Mar, 2024 | 18.31 | 20.57 | 18.31 | 19.94 | 23.1 Million |
| 27 Mar, 2024 | 18.79 | 19.5 | 18.48 | 18.7 | 10.49 Million |
| 26 Mar, 2024 | 18.82 | 18.94 | 17.92 | 18.79 | 7.37 Million |
| 25 Mar, 2024 | 19.99 | 20.0 | 18.75 | 18.76 | 9.14 Million |
| 22 Mar, 2024 | 19.8 | 20.3 | 19.01 | 19.98 | 14.22 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700