Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.01
(-1.45%)
CNY 17.01
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.43 | 15.92 | 15.43 | 15.87 | 4.22 Million |
| 08 May, 2024 | 15.76 | 15.79 | 15.36 | 15.39 | 3.87 Million |
| 07 May, 2024 | 15.78 | 16.15 | 15.75 | 15.91 | 4.11 Million |
| 06 May, 2024 | 15.76 | 16.0 | 15.67 | 15.75 | 3.41 Million |
| 30 Apr, 2024 | 15.76 | 15.89 | 15.31 | 15.57 | 4.11 Million |
| 29 Apr, 2024 | 15.2 | 15.77 | 15.2 | 15.71 | 5.19 Million |
| 26 Apr, 2024 | 14.9 | 15.27 | 14.79 | 15.17 | 4.64 Million |
| 25 Apr, 2024 | 14.69 | 14.95 | 14.55 | 14.91 | 3.81 Million |
| 24 Apr, 2024 | 14.58 | 14.85 | 14.46 | 14.78 | 3.8 Million |
| 23 Apr, 2024 | 14.3 | 14.65 | 14.25 | 14.6 | 4.6 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700