Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.4 | 14.25 | 12.73 | 13.41 | 9.8 Million |
| 05 Feb, 2024 | 15.51 | 15.66 | 14.14 | 14.14 | 5.43 Million |
| 02 Feb, 2024 | 16.42 | 17.23 | 15.01 | 15.71 | 6.11 Million |
| 01 Feb, 2024 | 16.5 | 16.91 | 15.99 | 16.42 | 5.2 Million |
| 31 Jan, 2024 | 17.61 | 18.05 | 16.52 | 16.53 | 6.03 Million |
| 30 Jan, 2024 | 18.5 | 18.58 | 17.83 | 17.88 | 3.81 Million |
| 29 Jan, 2024 | 19.65 | 19.71 | 18.6 | 18.6 | 5.33 Million |
| 26 Jan, 2024 | 19.45 | 20.4 | 19.35 | 19.66 | 8.99 Million |
| 25 Jan, 2024 | 18.47 | 19.92 | 18.25 | 19.43 | 7.72 Million |
| 24 Jan, 2024 | 18.26 | 18.63 | 17.77 | 18.46 | 4.02 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700