Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ)
CNY 17.7
(3.45%)
CNY 17.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 21.3 | 21.59 | 21.12 | 21.12 | 3.58 Million |
| 05 Jan, 2024 | 22.21 | 22.27 | 21.28 | 21.44 | 6.63 Million |
| 04 Jan, 2024 | 22.58 | 22.59 | 21.91 | 22.21 | 4.36 Million |
| 03 Jan, 2024 | 22.21 | 22.76 | 22.03 | 22.6 | 6.93 Million |
| 02 Jan, 2024 | 22.77 | 23.19 | 22.34 | 22.36 | 6.12 Million |
| 29 Dec, 2023 | 21.8 | 22.85 | 21.65 | 22.75 | 9.19 Million |
| 28 Dec, 2023 | 21.85 | 22.0 | 21.15 | 21.92 | 8.42 Million |
| 27 Dec, 2023 | 21.91 | 22.33 | 21.6 | 21.8 | 7.13 Million |
| 26 Dec, 2023 | 22.55 | 22.86 | 21.9 | 21.99 | 8.75 Million |
| 25 Dec, 2023 | 23.0 | 23.3 | 22.14 | 22.54 | 11.52 Million |
PMN
000931
TSLA
IRCTC
PATSPINLTD
000700