Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 64.04 65.65 63.66 64.5 1.32 Million
10 Jan, 2024 64.14 66.4 62.44 64.0 2.29 Million
09 Jan, 2024 68.16 68.57 63.7 64.2 3.84 Million
08 Jan, 2024 69.3 69.33 67.78 67.78 1.63 Million
05 Jan, 2024 70.6 71.82 68.68 69.3 1.33 Million
04 Jan, 2024 72.36 72.85 70.18 70.54 1.12 Million
03 Jan, 2024 72.02 73.74 71.6 72.35 1.81 Million
02 Jan, 2024 77.5 77.8 72.24 72.45 2.26 Million
29 Dec, 2023 75.0 78.2 74.5 78.0 2.09 Million
28 Dec, 2023 74.5 76.85 73.88 75.11 2.27 Million