Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 52.55 53.36 51.9 52.91 2.03 Million
24 Jan, 2024 52.55 53.17 50.41 52.32 2.18 Million
23 Jan, 2024 51.3 52.71 50.52 52.39 2.19 Million
22 Jan, 2024 55.09 55.78 50.06 51.3 3.64 Million
19 Jan, 2024 57.15 58.17 55.4 55.4 1.87 Million
18 Jan, 2024 59.25 59.96 55.75 57.15 3.08 Million
17 Jan, 2024 62.94 63.58 59.1 59.25 2.48 Million
16 Jan, 2024 63.49 63.98 61.87 63.0 1.31 Million
15 Jan, 2024 64.05 64.99 63.02 63.33 1.25 Million
12 Jan, 2024 64.5 65.84 63.85 64.04 1.24 Million