Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 76.0 | 76.96 | 75.6 | 75.6 | 1.05 Million |
| 12 Dec, 2023 | 75.8 | 76.99 | 75.8 | 76.22 | 997.8 Thousand |
| 11 Dec, 2023 | 75.74 | 78.16 | 75.01 | 76.36 | 1.78 Million |
| 08 Dec, 2023 | 76.4 | 77.26 | 75.03 | 76.39 | 1.66 Million |
| 07 Dec, 2023 | 76.99 | 77.5 | 74.83 | 75.52 | 2.35 Million |
| 06 Dec, 2023 | 78.14 | 79.77 | 75.53 | 76.95 | 3.55 Million |
| 05 Dec, 2023 | 79.13 | 80.4 | 77.5 | 78.78 | 2.83 Million |
| 04 Dec, 2023 | 85.42 | 85.89 | 76.43 | 79.7 | 6.61 Million |
| 01 Dec, 2023 | 85.18 | 85.5 | 83.5 | 84.92 | 1.61 Million |
| 30 Nov, 2023 | 85.65 | 85.65 | 82.89 | 84.74 | 2.23 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831