Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 51.64 | 51.94 | 51.05 | 51.05 | 1.66 Million |
| 18 Mar, 2024 | 52.19 | 53.0 | 50.87 | 51.64 | 2.77 Million |
| 15 Mar, 2024 | 50.0 | 52.33 | 49.7 | 52.25 | 2.5 Million |
| 14 Mar, 2024 | 52.99 | 53.03 | 49.83 | 50.44 | 2.71 Million |
| 13 Mar, 2024 | 52.61 | 54.0 | 51.9 | 52.43 | 3.01 Million |
| 12 Mar, 2024 | 50.68 | 54.72 | 50.68 | 53.09 | 4.81 Million |
| 11 Mar, 2024 | 47.81 | 51.49 | 47.5 | 51.17 | 5.11 Million |
| 08 Mar, 2024 | 47.71 | 48.43 | 47.15 | 47.66 | 1.28 Million |
| 07 Mar, 2024 | 49.2 | 49.58 | 47.49 | 47.71 | 1.27 Million |
| 06 Mar, 2024 | 47.5 | 49.0 | 46.5 | 48.62 | 1.88 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831