Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 45.73 | 45.99 | 43.45 | 43.88 | 3.14 Million |
| 01 Apr, 2024 | 46.09 | 46.95 | 45.69 | 45.99 | 2.02 Million |
| 29 Mar, 2024 | 45.5 | 46.5 | 45.08 | 45.65 | 1.2 Million |
| 28 Mar, 2024 | 44.33 | 46.19 | 43.95 | 45.46 | 2.41 Million |
| 27 Mar, 2024 | 47.84 | 48.5 | 44.37 | 44.4 | 2.45 Million |
| 26 Mar, 2024 | 48.0 | 48.81 | 46.5 | 47.35 | 2.97 Million |
| 25 Mar, 2024 | 51.95 | 51.95 | 48.39 | 48.46 | 2.85 Million |
| 22 Mar, 2024 | 51.63 | 53.28 | 50.77 | 51.91 | 2.35 Million |
| 21 Mar, 2024 | 52.67 | 53.09 | 51.6 | 51.62 | 2.19 Million |
| 20 Mar, 2024 | 51.03 | 54.3 | 50.68 | 52.68 | 3.42 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831