Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 40.9 44.76 40.07 44.76 3.39 Million
18 Apr, 2024 41.6 41.66 40.01 40.69 1.59 Million
17 Apr, 2024 38.9 41.61 38.9 41.32 2.6 Million
16 Apr, 2024 41.03 41.76 37.65 37.89 3.18 Million
15 Apr, 2024 42.98 43.0 39.9 40.69 3.24 Million
12 Apr, 2024 43.72 45.01 42.86 43.18 2.21 Million
11 Apr, 2024 44.51 44.97 43.34 43.72 1.84 Million
10 Apr, 2024 46.57 47.09 44.1 44.32 2.78 Million
09 Apr, 2024 43.66 46.5 43.66 46.5 2.8 Million
08 Apr, 2024 43.9 45.8 43.71 43.97 2.39 Million