Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 52.9 | 54.8 | 52.0 | 52.8 | 3.8 Million |
| 29 Oct, 2024 | 58.07 | 58.49 | 52.9 | 52.9 | 6.43 Million |
| 28 Oct, 2024 | 61.07 | 61.07 | 56.9 | 57.23 | 10.14 Million |
| 25 Oct, 2024 | 51.14 | 55.53 | 50.3 | 55.53 | 5.18 Million |
| 24 Oct, 2024 | 49.68 | 50.88 | 48.66 | 50.48 | 3.89 Million |
| 23 Oct, 2024 | 51.6 | 51.9 | 49.06 | 49.45 | 4.61 Million |
| 22 Oct, 2024 | 49.35 | 53.18 | 49.05 | 51.09 | 6.36 Million |
| 21 Oct, 2024 | 47.51 | 50.88 | 46.82 | 48.81 | 5.34 Million |
| 18 Oct, 2024 | 45.63 | 48.26 | 45.45 | 47.33 | 4.18 Million |
| 17 Oct, 2024 | 44.18 | 48.0 | 44.18 | 46.39 | 4.94 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831