Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 62.01 | 65.47 | 59.18 | 64.99 | 3.75 Million |
| 26 Nov, 2024 | 62.58 | 62.92 | 60.03 | 60.7 | 2.71 Million |
| 25 Nov, 2024 | 63.87 | 64.46 | 61.12 | 62.3 | 2.81 Million |
| 22 Nov, 2024 | 66.32 | 68.79 | 63.2 | 63.88 | 3.02 Million |
| 21 Nov, 2024 | 66.02 | 68.98 | 65.5 | 66.81 | 3.19 Million |
| 20 Nov, 2024 | 67.82 | 69.05 | 65.53 | 66.0 | 3.47 Million |
| 19 Nov, 2024 | 66.0 | 68.8 | 64.65 | 67.8 | 3.42 Million |
| 18 Nov, 2024 | 67.29 | 68.16 | 64.48 | 65.24 | 3.72 Million |
| 15 Nov, 2024 | 69.88 | 70.98 | 66.6 | 66.95 | 4.87 Million |
| 14 Nov, 2024 | 70.38 | 74.88 | 69.68 | 70.24 | 5.47 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831