Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 69.94 | 72.35 | 67.0 | 71.44 | 3.99 Million |
| 12 Nov, 2024 | 70.63 | 74.0 | 69.05 | 70.02 | 7.64 Million |
| 11 Nov, 2024 | 66.3 | 72.58 | 65.01 | 70.64 | 10.01 Million |
| 08 Nov, 2024 | 61.5 | 66.06 | 61.5 | 66.06 | 8.35 Million |
| 07 Nov, 2024 | 59.84 | 61.3 | 57.95 | 60.05 | 4.93 Million |
| 06 Nov, 2024 | 61.1 | 64.13 | 59.6 | 60.44 | 8.95 Million |
| 05 Nov, 2024 | 54.32 | 59.64 | 54.07 | 58.3 | 5.92 Million |
| 04 Nov, 2024 | 51.8 | 55.34 | 51.11 | 54.94 | 4.29 Million |
| 01 Nov, 2024 | 55.5 | 56.31 | 51.11 | 51.8 | 4.49 Million |
| 31 Oct, 2024 | 52.4 | 56.82 | 52.25 | 54.98 | 4.73 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831