Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.54 25.79 25.28 25.37 889.48 Thousand
21 Jan, 2025 25.63 25.98 25.36 25.58 563 Thousand
20 Jan, 2025 25.27 25.71 25.18 25.63 753.6 Thousand
17 Jan, 2025 24.87 25.35 24.87 25.2 756.9 Thousand
16 Jan, 2025 25.45 25.7 24.84 25.06 1.17 Million
15 Jan, 2025 25.57 25.71 25.27 25.45 771.9 Thousand
14 Jan, 2025 24.5 25.47 24.26 25.46 1.39 Million
13 Jan, 2025 25.78 25.97 23.95 24.49 1.68 Million
10 Jan, 2025 24.88 25.15 24.11 24.2 795.5 Thousand
09 Jan, 2025 24.7 25.12 24.31 24.8 811.6 Thousand