Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.75 26.1 25.19 25.55 1.39 Million
26 Feb, 2025 26.1 26.28 25.84 25.87 1.41 Million
25 Feb, 2025 26.07 26.25 25.84 26.1 1.16 Million
24 Feb, 2025 25.9 26.16 25.51 26.1 1.16 Million
21 Feb, 2025 25.69 25.95 25.66 25.88 904.9 Thousand
20 Feb, 2025 25.66 25.84 25.3 25.78 644.6 Thousand
19 Feb, 2025 25.03 25.52 24.66 25.44 951.3 Thousand
18 Feb, 2025 25.66 25.85 24.93 25.03 996.76 Thousand
17 Feb, 2025 25.54 26.06 25.4 25.58 1.15 Million
14 Feb, 2025 25.5 25.74 25.31 25.53 920.26 Thousand