Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26.36 26.59 25.82 26.4 781.9 Thousand
23 Dec, 2024 27.14 27.2 25.88 26.0 1.42 Million
20 Dec, 2024 26.92 27.54 26.78 27.16 759.4 Thousand
19 Dec, 2024 27.1 27.24 26.6 26.92 825.5 Thousand
18 Dec, 2024 27.07 27.4 26.45 26.97 757.1 Thousand
17 Dec, 2024 28.05 28.1 26.78 26.79 1.56 Million
16 Dec, 2024 28.25 28.48 28.02 28.18 939.9 Thousand
13 Dec, 2024 29.0 29.0 28.0 28.04 939.34 Thousand
12 Dec, 2024 28.74 28.86 28.22 28.53 813.2 Thousand
11 Dec, 2024 28.44 28.65 28.2 28.5 792.4 Thousand