Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.82 24.88 23.8 24.7 932.1 Thousand
07 Jan, 2025 24.25 24.53 23.88 24.5 848.1 Thousand
06 Jan, 2025 23.86 24.51 23.02 24.04 1.09 Million
03 Jan, 2025 24.97 25.58 23.95 23.99 1.34 Million
02 Jan, 2025 25.62 25.94 24.73 24.99 1.26 Million
31 Dec, 2024 26.5 26.75 25.63 25.65 915.2 Thousand
30 Dec, 2024 26.5 26.72 25.83 26.41 898.7 Thousand
27 Dec, 2024 26.33 26.59 26.2 26.37 752.3 Thousand
26 Dec, 2024 26.12 26.59 26.02 26.33 955.3 Thousand
25 Dec, 2024 26.76 26.76 25.65 26.07 947.3 Thousand